Bittrex Data

Bittrex Latest Data - Beta

This page is in Beta stage.

Explanation of indicators:
  • Change is the change in price (24Hrs) expressed in percentage.
  • Demand is the percentage of buy-orders: (buyorders/sellorders)*100, rounded to whole numbers.
  • Power24Hr is an indicator comparable to Watt (as in electricity). The formula is the Change of price (24hr) in percentage multiplied with the basevolume (24hr). This way an increase of price by pump and dump (low volume) cannot cheat us because we will take now the volume in consideration in one go.
Usage of table:
  • By clicking the header of a column you can sort it. Pressing Shift+Click: to order a second column while first sorted column remains the same.

MarketName Change% Last BuyersSellersDemand%Power24hr
BTC-2GIVE0.0000009368942
BTC-ABY0.00000069791780
BTC-ADA0.00002298182510660
BTC-ADT0.00000240841575
BTC-ADX0.00006011952402
BTC-AEON0.000198211631144
BTC-AID0.0000162045382
BTC-AMP0.000019131552476
BTC-ANT0.000324901281134
BTC-ARDR0.000025262392811
BTC-ARK0.0002299216443304
BTC-AUR0.0000670046686
BTC-BAT0.000044215071168
BTC-BAY0.000004231401849
BTC-BCH0.12700000127650
BTC-BCPT0.0000256526829
BTC-BCY0.0000268442971
BTC-BITB0.000000761791381
BTC-BITS0.0000525545380
BTC-BLK0.00002182781577
BTC-BLOCK0.0025204911511123
BTC-BLT0.0000316652559
BTC-BNT0.00051211100560
BTC-BRK0.0000179239827
BTC-BRX0.0000786840491
BTC-BSD0.00004798471255
BTC-BTG0.004646501332632
BTC-BURST0.000002501552157
BTC-BYC0.0000782275591
BTC-CANN0.00000410932012
BTC-CBC0.0000422382314
BTC-CFI0.000005741072025
BTC-CLAM0.0003919044664
BTC-CLOAK0.00079111981000
BTC-CMCT0.00000674100280
BTC-COVAL0.000000661041175
BTC-CRB0.00001170481342
BTC-CRW0.00009000170842
BTC-CURE0.0000297272930
BTC-CVC0.000028696133285
BTC-DASH0.038578067152273
BTC-DCR0.013300005441118
BTC-DCT0.000060681111412
BTC-DGB0.000003785438289
BTC-DMD0.00061697139932
BTC-DMT0.0000310390924
BTC-DNT0.00000596821303
BTC-DOGE0.0000004410027202
BTC-DOPE0.00000356821476
BTC-DTB0.00004851471010
BTC-DYN0.00019730271168
BTC-EBST0.000015371882443
BTC-EDG0.000057671612400
BTC-EFL0.0000108944860
BTC-EGC0.00001773691311
BTC-EMC0.00040749170721
BTC-EMC20.000020591383082
BTC-ENG0.00026321273750
BTC-ENRG0.00000490681149
BTC-ERC0.0000421528339
BTC-ETC0.0025770013863531
BTC-ETH0.0773394134654004
BTC-EXCL0.0000784041827
BTC-EXP0.000154981031756
BTC-FCT0.001734292471637
BTC-FLDC0.000001341182592
BTC-FLO0.00000904881272
BTC-FTC0.000019503331123
BTC-GAM0.0006630834294
BTC-GAME0.00012501841561
BTC-GBG0.000006411261429
BTC-GBYTE0.018400011701284
BTC-GEO0.00015091651029
BTC-GLD0.0000149297764
BTC-GNO0.00793319621170
BTC-GNT0.000052552702568
BTC-GOLOS0.000006641431511
BTC-GRC0.00000419671276
BTC-GRS0.00010776227874
BTC-GTO0.0000226745273
BTC-GUP0.000019871101902
BTC-HMQ0.00001283751668
BTC-IGNIS0.000009491052042
BTC-INCNT0.0000284254626
BTC-IOC0.00008557851380
BTC-ION0.000135701331252
BTC-IOP0.00013785792134
BTC-KMD0.000260802211791
BTC-KORE0.00027233501025
BTC-LBC0.000017041542918
BTC-LMC0.00000460711584
BTC-LRC0.0000535425316
BTC-LSK0.000885692832746
BTC-LTC0.014000018392950
BTC-LUN0.00128022130918
BTC-MANA0.00001426192974
BTC-MCO0.000792311371547
BTC-MEME0.00001417511436
BTC-MER0.0000194137615
BTC-MLN0.0050400043564
BTC-MONA0.000382521191142
BTC-MORE0.0000613086243
BTC-MUE0.00001190961999
BTC-MUSIC0.000001161932596
BTC-NAV0.000077421931264
BTC-NBT0.000047721071308
BTC-NEO0.0054914012624187
BTC-NEOS0.00028780121957
BTC-NGC0.0000512046374
BTC-NLC20.0000108245122
BTC-NLG0.000011221861094
BTC-NMR0.00118509761454
BTC-NXC0.00001354241122
BTC-NXS0.000226823382590
BTC-NXT0.000016522254053
BTC-OCN0.000001361651558
BTC-OK0.000011991152825
BTC-OMG0.001331396792461
BTC-OMNI0.00279449941410
BTC-PART0.000747751601244
BTC-PAY0.000089202173170
BTC-PINK0.00000196631251
BTC-PIVX0.000339022571825
BTC-POLY0.000052852381717
BTC-POT0.00001037904194
BTC-POWR0.000037076082441
BTC-PPC0.00024271123737
BTC-PRO0.00009927118621
BTC-PTC0.0000038036774
BTC-PTOY0.00001071791775
BTC-QRL0.000078961271073
BTC-QTUM0.001503591691971
BTC-QWARK0.00000659441452
BTC-RADS0.00038343651130
BTC-RBY0.0000490479710
BTC-RCN0.00000782661162
BTC-RDD0.0000008717576877
BTC-REP0.00524386167722
BTC-RLC0.00012857961381
BTC-RVR0.000009212321444
BTC-SALT0.000200792212529
BTC-SBD0.00017875631270
BTC-SC0.00000185109115839
BTC-SEQ0.0000151088719
BTC-SHIFT0.0001987287796
BTC-SIB0.000062321162139
BTC-SLR0.00003250991431
BTC-SLS0.004055211041127
BTC-SNT0.000010571151420
BTC-SPHR0.00018450341185
BTC-SPR0.000044901911389
BTC-SRN0.000027091702655
BTC-STEEM0.000228002262740
BTC-STORJ0.00008173861673
BTC-STORM0.0000031066620
BTC-STRAT0.000436157285946
BTC-SWT0.00010699561239
BTC-SYNX0.0000290447752
BTC-SYS0.000030952982017
BTC-THC0.000009202182348
BTC-TIX0.0000357759720
BTC-TKS0.0001240145787
BTC-TRUST0.0000058853723
BTC-TRX0.0000071213386893
BTC-TUBE0.000012231871879
BTC-TUSD0.00015100180210
BTC-TX0.00007862581199
BTC-UBQ0.000143004832021
BTC-UKG0.00001286641600
BTC-UNB0.0000538853581
BTC-UP0.0000090343711
BTC-VEE0.00000293951156
BTC-VIA0.00017959971048
BTC-VIB0.00001288801135
BTC-VRC0.000046501151340
BTC-VRM0.0002100466713
BTC-VTC0.000148003422907
BTC-VTR0.0000242953532
BTC-WAVES0.000520528853711
BTC-WAX0.000018911591181
BTC-WINGS0.00003658991388
BTC-XCP0.001564571451765
BTC-XDN0.000001091761910
BTC-XEL0.000024881111652
BTC-XEM0.000027605934730
BTC-XLM0.0000334111214060
BTC-XMG0.0000230340751
BTC-XMR0.018260988412474
BTC-XMY0.000000681071160
BTC-XRP0.0000791918176662
BTC-XST0.0000338468427
BTC-XVG0.0000041211109783
BTC-XWC0.0000129793443
BTC-XZC0.00298783134946
BTC-ZCL0.001519014804509
BTC-ZEC0.027850504193116
BTC-ZEN0.002734674332733
BTC-ZRX0.000121612371146
ETH-ADA0.0002966312461772
ETH-ADT0.0000312119196
ETH-ADX0.0007850023152
ETH-AID0.000210032028
ETH-ANT0.0042200166179
ETH-BAT0.00057411290180
ETH-BCH1.661243192476
ETH-BCPT0.000333951877
ETH-BLT0.0004000073181
ETH-BNT0.006622085673
ETH-BTG0.0603722427216
ETH-CFI0.0000744723211
ETH-CRB0.0001500016139
ETH-CVC0.00037002338883
ETH-DASH0.49610000123300
ETH-DGB0.0000487746178
ETH-DMT0.0004011818131
ETH-DNT0.0000773314175
ETH-ENG0.0033988811070
ETH-ETC0.03315897334262
ETH-FCT0.0222003048145
ETH-GNO0.1057880461165
ETH-GNT0.00068148172544
ETH-GTO0.000291851942
ETH-GUP0.0002620023118
ETH-HMQ0.0001673320225
ETH-LRC0.000699741567
ETH-LTC0.18136299448521
ETH-LUN0.016629412688
ETH-MANA0.00018451130193
ETH-MCO0.0102310758248
ETH-MORE0.000766701126
ETH-NEO0.07150135394848
ETH-NGC0.000657632038
ETH-NMR0.0152847027144
ETH-OCN0.000017763784
ETH-OMG0.01735603379538
ETH-PAY0.0011483942452
ETH-POLY0.00068609300362
ETH-POWR0.00048000493832
ETH-PRO0.001315131955
ETH-PTOY0.0001397017255
ETH-QRL0.001016731974
ETH-QTUM0.01959041299450
ETH-RCN0.0001030221130
ETH-REP0.06787797155108
ETH-RLC0.0016541925147
ETH-SALT0.00261000161247
ETH-SC0.00002415238787
ETH-SNT0.00013713229351
ETH-SRN0.00035200136286
ETH-STORJ0.0010532033126
ETH-STORM0.000040111638
ETH-STRAT0.00566000449887
ETH-TIX0.0004700034118
ETH-TRX0.00009199539726
ETH-TUSD0.001961605252
ETH-UKG0.0001716837116
ETH-UP0.0001162125113
ETH-VEE0.0000370225163
ETH-VIB0.0001680070129
ETH-WAVES0.00672514441487
ETH-WAX0.0002500029121
ETH-WINGS0.0004891966129
ETH-XEM0.00035700478880
ETH-XLM0.00043500452545
ETH-XMR0.23537023286503
ETH-XRP0.00102000431448
ETH-ZEC0.35800172208475
ETH-ZRX0.00159000183169
USD-BTC6670.654000002128
USD-ETH533.752000001111
USD-TUSD1.003000003324
USD-USDT1.000000002219
USDT-ADA0.152200006001679
USDT-BCH851.7318907659199
USDT-BTC6635.0000000022132040
USDT-BTG31.10000000119761
USDT-DASH256.56938748129495
USDT-DCR89.0000000063103
USDT-ETC17.09000000845968
USDT-ETH512.000000009011358
USDT-LTC93.36764154188761
USDT-NEO36.40000001338994
USDT-NXT0.10820578106419
USDT-OMG8.87231111341885
USDT-SC0.01225000225645
USDT-TRX0.04681005243774
USDT-TUSD1.0026090012594
USDT-XMR121.54883190145467
USDT-XRP0.526000004541429
USDT-XVG0.027497422721372
USDT-ZEC185.10000000144719