Bittrex Data

Bittrex Latest Data - Beta

This page is in Beta stage.

Explanation of indicators:
  • Change is the change in price (24Hrs) expressed in percentage.
  • Demand is the percentage of buy-orders: (buyorders/sellorders)*100, rounded to whole numbers.
  • Power24Hr is an indicator comparable to Watt (as in electricity). The formula is the Change of price (24hr) in percentage multiplied with the basevolume (24hr). This way an increase of price by pump and dump (low volume) cannot cheat us because we will take now the volume in consideration in one go.
Usage of table:
  • By clicking the header of a column you can sort it. Pressing Shift+Click: to order a second column while first sorted column remains the same.

MarketName Change% Last BuyersSellersDemand%Power24hr
BTC-2GIVE0.0000004862575
BTC-ABY0.00000033501244
BTC-ADA0.0000154115799418
BTC-ADT0.000002231191705
BTC-ADX0.00002660752554
BTC-AEON0.00011260921074
BTC-AID0.0000086564334
BTC-AMP0.00001147672085
BTC-ANT0.0001573875802
BTC-ARDR0.000017503612644
BTC-ARK0.000095795982873
BTC-AUR0.0000300184608
BTC-BAT0.000030693721954
BTC-BAY0.00000274551643
BTC-BCH0.082420044222300
BTC-BCPT0.0000121549699
BTC-BCY0.00001224911012
BTC-BITB0.000000331081585
BTC-BITS0.0000346541514
BTC-BKX0.0000176248155
BTC-BLK0.00001187951854
BTC-BLOCK0.000841954701041
BTC-BLT0.0000173140388
BTC-BNT0.0002358234533
BTC-BRK0.0000085151775
BTC-BRX0.0000371759439
BTC-BSD0.0000188448975
BTC-BTG0.00256904932233
BTC-BURST0.000001331071709
BTC-BYC0.0000288634557
BTC-CANN0.00000227892115
BTC-CBC0.0000118050264
BTC-CFI0.00000308431772
BTC-CLAM0.0002949822552
BTC-CLOAK0.00024181491005
BTC-CMCT0.0000031469662
BTC-COVAL0.00000038721302
BTC-CRB0.00000401561151
BTC-CRW0.00004499359831
BTC-CURE0.0000170238787
BTC-CVC0.000016985012823
BTC-DASH0.022471034582110
BTC-DCR0.006393401681078
BTC-DCT0.00002400651225
BTC-DGB0.000003597585817
BTC-DMD0.0004050080748
BTC-DMT0.00002442105522
BTC-DNT0.00000302761742
BTC-DOGE0.000000359327677
BTC-DOPE0.00000171401262
BTC-DTB0.0000330035963
BTC-DYN0.0001992025793
BTC-EBST0.00000881641974
BTC-EDG0.000040891091975
BTC-EFL0.0000074847709
BTC-EGC0.0000098063891
BTC-EMC0.0002720754606
BTC-EMC20.00001122932207
BTC-ENG0.0000989778609
BTC-ENRG0.00000320491006
BTC-ERC0.0000240147271
BTC-ETC0.001966366153996
BTC-ETH0.0451193216225509
BTC-EXCL0.0000308631609
BTC-EXP0.00007513641635
BTC-FCT0.000761301221517
BTC-FLDC0.000000501182318
BTC-FLO0.00000774183905
BTC-FTC0.000007911121215
BTC-GAM0.0006102529298
BTC-GAME0.000034341581723
BTC-GBG0.00000522241160
BTC-GBYTE0.008360941331327
BTC-GEO0.0000988370885
BTC-GLD0.00000617100645
BTC-GNO0.00504999581091
BTC-GNT0.00002121991936
BTC-GOLOS0.00000466421416
BTC-GRC0.00000343491265
BTC-GRS0.000075252401079
BTC-GTO0.0000116824145
BTC-GUP0.00001189852056
BTC-HMQ0.00000683631526
BTC-IGNIS0.000007882051669
BTC-INCNT0.0000215244577
BTC-IOC0.00003398731071
BTC-ION0.000138702271002
BTC-IOP0.00005963811869
BTC-KMD0.000166003111785
BTC-KORE0.0001000240905
BTC-LBC0.00000933852750
BTC-LMC0.00000189751449
BTC-LOOM0.0000107565263
BTC-LRC0.0000153478430
BTC-LSK0.000418582402006
BTC-LTC0.008829005802611
BTC-LUN0.00049807721050
BTC-MANA0.00001037871387
BTC-MCO0.000745572181465
BTC-MEME0.00000776501253
BTC-MER0.0000113232640
BTC-MFT0.000000761201117
BTC-MLN0.0010614787637
BTC-MONA0.00025499150957
BTC-MORE0.0000232157683
BTC-MUE0.00000422661355
BTC-MUSIC0.000000601172306
BTC-NAV0.00003282921095
BTC-NBT0.00001988911226
BTC-NEO0.002623967173933
BTC-NEOS0.00014221121857
BTC-NGC0.0000435845386
BTC-NLC20.0000038466373
BTC-NLG0.000006842361011
BTC-NMR0.00102702861246
BTC-NXC0.00000357401205
BTC-NXS0.000117982451394
BTC-NXT0.000010592333405
BTC-OCN0.000000461421562
BTC-OK0.00000586862625
BTC-OMG0.000584794832384
BTC-OMNI0.00128248791214
BTC-PART0.00056456119706
BTC-PAY0.000103653963000
BTC-PINK0.00000084861441
BTC-PIVX0.000154222131777
BTC-POLY0.000026271631610
BTC-POT0.000004331242598
BTC-POWR0.000027117092423
BTC-PPC0.00017783207792
BTC-PRO0.0000459288564
BTC-PTC0.0000021660601
BTC-PTOY0.00000555521610
BTC-QRL0.000052681141119
BTC-QTUM0.000722671331813
BTC-QWARK0.00000412691283
BTC-RADS0.00023260861193
BTC-RBY0.0000412452561
BTC-RCN0.00000269601121
BTC-RDD0.000000336087908
BTC-REP0.002654771591129
BTC-RFR0.0000006283850
BTC-RLC0.0000474365722
BTC-RVN0.00000300188731
BTC-RVR0.00000475511371
BTC-SALT0.00006674842379
BTC-SBD0.00015468126857
BTC-SC0.000000795739098
BTC-SEQ0.0000137071625
BTC-SHIFT0.0001056362821
BTC-SIB0.00004681451583
BTC-SLR0.000019261151320
BTC-SLS0.00238756441054
BTC-SNT0.000005552061409
BTC-SPHR0.00005989801162
BTC-SPR0.00001967441195
BTC-SRN0.000011182201597
BTC-STEEM0.000135202361841
BTC-STORJ0.00004403851528
BTC-STORM0.0000011446619
BTC-STRAT0.000203604444472
BTC-SWT0.00004212361033
BTC-SYNX0.0000114844691
BTC-SYS0.000014512662011
BTC-THC0.000004351842259
BTC-TIX0.0000183560472
BTC-TKS0.0000579960686
BTC-TRUST0.0000037662639
BTC-TRX0.000003076094756
BTC-TUBE0.0000059190899
BTC-TUSD0.000161121117201
BTC-TX0.00005500501034
BTC-UBQ0.000077492262069
BTC-UKG0.00000765791425
BTC-UNB0.0000315626457
BTC-UP0.0000059770715
BTC-VEE0.0000014663983
BTC-VIA0.00012531119982
BTC-VIB0.0000051737977
BTC-VRC0.00002286611221
BTC-VRM0.0001118047649
BTC-VTC0.000103294393691
BTC-WAVES0.000299825953081
BTC-WAX0.000011302531874
BTC-WINGS0.00002011621213
BTC-XCP0.00061095801507
BTC-XDN0.000000431182090
BTC-XEL0.00001285971501
BTC-XEM0.000017265093706
BTC-XLM0.0000352527043990
BTC-XMG0.0000097050701
BTC-XMR0.013700005532180
BTC-XMY0.00000039961098
BTC-XRP0.000044637546223
BTC-XST0.0000143735398
BTC-XVG0.000001846957539
BTC-XWC0.0000136158364
BTC-XZC0.00212600154842
BTC-ZCL0.001373477895219
BTC-ZEC0.021629992462637
BTC-ZEN0.002952182371908
BTC-ZRX0.000110784311042
ETH-ADA0.0003400019951386
ETH-ADX0.0005942087273
ETH-AID0.000190382630
ETH-ANT0.00359544109149
ETH-BAT0.00068227306210
ETH-BCH1.82769372365172
ETH-BLT0.00039577141133
ETH-BNT0.005344068277
ETH-BTG0.0572979056206
ETH-CVC0.00038250642467
ETH-DASH0.49974993199282
ETH-DGB0.00007985266219
ETH-DMT0.0005410065114
ETH-ENG0.0022100086113
ETH-ETC0.04360651421308
ETH-FCT0.0165521030138
ETH-GNO0.1118176387112
ETH-GNT0.0004677550354
ETH-GTO0.000255332341
ETH-LRC0.000349993089
ETH-LTC0.19647254438311
ETH-MANA0.00023118316193
ETH-MCO0.0165999970101
ETH-MORE0.000522343163
ETH-NEO0.05810000337831
ETH-NGC0.000960213243
ETH-OCN0.0000103329109
ETH-OMG0.01288725439527
ETH-PAY0.00232320127363
ETH-POLY0.00058370329376
ETH-POWR0.00060231649488
ETH-PRO0.001029393561
ETH-QTUM0.01607959341316
ETH-REP0.0599915364169
ETH-RLC0.001051623972
ETH-SALT0.0015231360179
ETH-SC0.00001749145539
ETH-SNT0.00012246119279
ETH-SRN0.0002500092140
ETH-STORM0.000026132254
ETH-STRAT0.00451000364729
ETH-TRX0.00006826428673
ETH-TUSD0.0035960019543
ETH-UKG0.0001720535104
ETH-VEE0.0000318026202
ETH-VIB0.00011490126130
ETH-WAVES0.00670000430328
ETH-WAX0.00025110187220
ETH-XEM0.00038249545539
ETH-XLM0.000776001002203
ETH-XMR0.30163794283357
ETH-XRP0.00098560829533
ETH-ZEC0.47781722359322
ETH-ZRX0.00245927341116
USD-BTC6210.15000000122113
USD-ETH278.921000005277
USD-TUSD1.01000000513
USD-USDT1.003000007419
USDT-ADA0.095853613351899
USDT-BCH515.15235031112514
USDT-BTC6214.4800000021532663
USDT-BTG15.9350917692824
USDT-DASH140.0574799565512
USDT-DCR39.3674002147136
USDT-DGB0.0222327063260
USDT-ETC12.200000003011295
USDT-ETH279.651900006301542
USDT-LTC54.88000000268961
USDT-NEO16.379999884351506
USDT-NXT0.0651626474447
USDT-OMG3.517320831501036
USDT-SC0.0048600078579
USDT-TRX0.0191183696475
USDT-TUSD1.000000008854
USDT-XMR85.0000000075413
USDT-XRP0.277742412521458
USDT-XVG0.011462591011241
USDT-ZEC134.72902304120760