Bittrex Data

Bittrex Latest Data - Beta

This page is in Beta stage.

Explanation of indicators:
  • Change is the change in price (24Hrs) expressed in percentage.
  • Demand is the percentage of buy-orders: (buyorders/sellorders)*100, rounded to whole numbers.
  • Power24Hr is an indicator comparable to Watt (as in electricity). The formula is the Change of price (24hr) in percentage multiplied with the basevolume (24hr). This way an increase of price by pump and dump (low volume) cannot cheat us because we will take now the volume in consideration in one go.
Usage of table:
  • By clicking the header of a column you can sort it. Pressing Shift+Click: to order a second column while first sorted column remains the same.

MarketName Change% Last BuyersSellersDemand%Power24hr
BTC-2GIVE0.000001041501023
BTC-ABY0.000001032682252
BTC-ADA0.00003169497414834
BTC-ADT0.000007034522235
BTC-ADX0.000109324124218
BTC-AEON0.000205252132047
BTC-AMP0.000032013394620
BTC-ANT0.000486384321458
BTC-ARDR0.000042238143774
BTC-ARK0.0003845431193592
BTC-AUR0.00013955127889
BTC-BAT0.000047496312487
BTC-BAY0.000008214143587
BTC-BCC0.1502549917475362
BTC-BCPT0.000063131011022
BTC-BCY0.000043351231716
BTC-BITB0.000001134972935
BTC-BLITZ0.000109001351468
BTC-BLK0.000033572602355
BTC-BLOCK0.002060837081354
BTC-BNT0.000497812831137
BTC-BRK0.000026471141176
BTC-BRX0.0001278777678
BTC-BSD0.000086363051677
BTC-BTG0.008352907105083
BTC-BURST0.000002783252946
BTC-BYC0.0000737997860
BTC-CANN0.000006993273997
BTC-CFI0.000010704433901
BTC-CLAM0.00052000771036
BTC-CLOAK0.001541503071677
BTC-COVAL0.000000972531928
BTC-CRB0.000029381331943
BTC-CRW0.00017412234895
BTC-CURE0.000039471541189
BTC-CVC0.000042808574536
BTC-DASH0.0538526013503108
BTC-DCR0.009488756271350
BTC-DCT0.000096132471898
BTC-DGB0.00000440190110899
BTC-DMD0.000902771711338
BTC-DMT0.000064531341271
BTC-DNT0.000011133691884
BTC-DOGE0.00000061254810212
BTC-DOPE0.000007201512018
BTC-DTB0.00006999831798
BTC-DYN0.000234962222046
BTC-EBST0.000048405003271
BTC-EDG0.000078513694067
BTC-EFL0.00002097108885
BTC-EGC0.000030661641491
BTC-EMC0.000374622422140
BTC-EMC20.000034407055444
BTC-ENG0.000272673001296
BTC-ENRG0.000012681981918
BTC-ERC0.0000629481590
BTC-ETC0.0022540010677191
BTC-ETH0.0715869542073919
BTC-EXCL0.000140511771271
BTC-EXP0.000251113363096
BTC-FCT0.003139852322048
BTC-FLDC0.000002552673091
BTC-FLO0.000012271731311
BTC-FTC0.000027313071797
BTC-GAM0.0010018987492
BTC-GAME0.000195562562918
BTC-GBG0.000010612091860
BTC-GBYTE0.029137962571383
BTC-GEO0.000276411961875
BTC-GLD0.000015731921141
BTC-GNO0.011067732101928
BTC-GNT0.000059329535420
BTC-GOLOS0.000010931611625
BTC-GRC0.000006081462230
BTC-GRS0.000155508231620
BTC-GUP0.000049855763306
BTC-HMQ0.000020042323424
BTC-IGNIS0.000012283124459
BTC-INCNT0.000043241131008
BTC-IOC0.000180123372265
BTC-ION0.000340003191747
BTC-IOP0.000278022013698
BTC-KMD0.000415366402635
BTC-KORE0.000378501801534
BTC-LBC0.000032974354790
BTC-LGD0.000074411301698
BTC-LMC0.000008182982706
BTC-LRC0.00008553147419
BTC-LSK0.001276627363915
BTC-LTC0.0165000017914386
BTC-LUN0.001465612561867
BTC-MANA0.000015715131536
BTC-MCO0.001325546973310
BTC-MEME0.000031891732349
BTC-MER0.00003194143990
BTC-MLN0.00815639106657
BTC-MONA0.000565685121952
BTC-MUE0.000014451713000
BTC-MUSIC0.000002024454486
BTC-NAV0.000158004301961
BTC-NBT0.000062353032540
BTC-NEO0.0082390034985393
BTC-NEOS0.000400001951377
BTC-NLG0.000012912591682
BTC-NMR0.001969572052078
BTC-NXC0.000021001411929
BTC-NXS0.000252585413338
BTC-NXT0.000022398627398
BTC-OK0.000021554715113
BTC-OMG0.0020618123103269
BTC-OMNI0.004151682022127
BTC-PART0.001962893891340
BTC-PAY0.000169006305798
BTC-PINK0.000002741521936
BTC-PIVX0.000579856232771
BTC-POLY0.000055965391667
BTC-POT0.000014393436043
BTC-POWR0.0000590014193411
BTC-PPC0.000273012371254
BTC-PRO0.000198201561475
BTC-PTC0.000005491321000
BTC-PTOY0.000020983574008
BTC-QRL0.000154413221515
BTC-QTUM0.002246006843047
BTC-QWARK0.000012061651849
BTC-RADS0.000641132211960
BTC-RBY0.00006654821139
BTC-RCN0.000015502952235
BTC-RDD0.00000089300811762
BTC-REP0.004664232391202
BTC-RLC0.000165602081314
BTC-RVR0.000010833613101
BTC-SALT0.000405386172999
BTC-SBD0.000377362701440
BTC-SC0.00000286454016843
BTC-SEQ0.00002245851003
BTC-SHIFT0.000293162371548
BTC-SIB0.000136972222595
BTC-SLR0.000042211781968
BTC-SLS0.006499412642090
BTC-SNRG0.0000413261544
BTC-SNT0.000015652912867
BTC-SPHR0.000348483651553
BTC-SPR0.000059812612246
BTC-SRN0.000043174002511
BTC-STEEM0.0004296610582854
BTC-STORJ0.000127875062431
BTC-STRAT0.0006823619047440
BTC-SWIFT0.00012150166692
BTC-SWT0.000189681962065
BTC-SYNX0.000064002131105
BTC-SYS0.000057939303214
BTC-THC0.000011755624256
BTC-TIX0.000069714061485
BTC-TKS0.000288581101133
BTC-TRST0.000034402792380
BTC-TRUST0.000011971201138
BTC-TRX0.0000078833915357
BTC-TUSD0.00011307292774
BTC-TX0.000175731642064
BTC-UBQ0.000255957733825
BTC-UKG0.000027912052445
BTC-UNB0.00009114127905
BTC-UP0.000023211831477
BTC-VEE0.000006241861484
BTC-VIA0.000277003011883
BTC-VIB0.000022621931650
BTC-VRC0.000073682101898
BTC-VRM0.00036210127781
BTC-VTC0.000285005865477
BTC-VTR0.0000503897658
BTC-WAVES0.0006106110815516
BTC-WAX0.000038194751861
BTC-WINGS0.000062912542151
BTC-XCP0.002030002962518
BTC-XDN0.000001515484177
BTC-XEL0.000039333382733
BTC-XEM0.0000427718706421
BTC-XLM0.0000424329665995
BTC-XMG0.000042011331001
BTC-XMR0.0297638618122187
BTC-XMY0.000001053562100
BTC-XRP0.0000917636229644
BTC-XST0.00003826137756
BTC-XVC0.00004153862056
BTC-XVG0.00000757409725537
BTC-XWC0.000007092501879
BTC-XZC0.004750002961540
BTC-ZCL0.0033300119114356
BTC-ZEC0.031950016264073
BTC-ZEN0.004107408562093
BTC-ZRX0.00012394403509
ETH-ADA0.000443001522944
ETH-ADT0.0000997666100
ETH-ADX0.0015300045178
ETH-ANT0.00675318163128
ETH-BAT0.00067046215244
ETH-BCC2.09806814566392
ETH-BCPT0.000899232486
ETH-BNT0.006949207589
ETH-BTG0.11700000121222
ETH-CFI0.0001475679252
ETH-CRB0.0004110443213
ETH-CVC0.00059938414464
ETH-DASH0.7562375298233
ETH-DGB0.00006187177226
ETH-DMT0.0008718039163
ETH-DNT0.00015501125180
ETH-ENG0.003844008686
ETH-ETC0.03163000117436
ETH-FCT0.0450000037163
ETH-GNO0.15314260123175
ETH-GNT0.00083092219489
ETH-GUP0.0006920053119
ETH-HMQ0.0002793841258
ETH-LGD0.0010234434103
ETH-LRC0.001182142378
ETH-LTC0.23183183461608
ETH-LUN0.0203687947100
ETH-MANA0.000217486687
ETH-MCO0.01848700105304
ETH-NEO0.11546163826741
ETH-NMR0.0262784294147
ETH-OMG0.02885264681389
ETH-PAY0.00236000128508
ETH-POLY0.0007836911298
ETH-POWR0.00081566690233
ETH-PRO0.002713291969
ETH-PTOY0.0003043744312
ETH-QRL0.0022665386135
ETH-QTUM0.03131189333389
ETH-RCN0.0002149951126
ETH-REP0.06530055163140
ETH-RLC0.002305364366
ETH-SALT0.00562255113160
ETH-SC0.00003973435514
ETH-SNT0.00021927282347
ETH-SRN0.0005916953221
ETH-STORJ0.0017666576149
ETH-STRAT0.00953431429338
ETH-TIX0.000967324082
ETH-TRST0.0004833136111
ETH-TRX0.00011043500304
ETH-TUSD0.00158915105102
ETH-UKG0.0003900037103
ETH-UP0.0003238646133
ETH-VEE0.00008671111112
ETH-VIB0.0003184638111
ETH-WAVES0.00854684178286
ETH-WAX0.0005251661144
ETH-WINGS0.0008776142148
ETH-XEM0.00060200829525
ETH-XLM0.00059024527386
ETH-XMR0.41370108388285
ETH-XRP0.00128100464527
ETH-ZEC0.44516256114304
ETH-ZRX0.001714758949
USDT-ADA0.2809432815642093
USDT-BCC1331.30000000689832
USDT-BTC8873.0000000062722201
USDT-BTG74.300000005971195
USDT-DASH479.00000000229447
USDT-ETC20.038029789011653
USDT-ETH632.5606550018291092
USDT-LTC146.38000000613908
USDT-NEO72.620001228991148
USDT-NXT0.19701016268615
USDT-OMG18.31500000855797
USDT-SC0.02524999236481
USDT-TRX0.07016000270293
USDT-TUSD1.0075000010697
USDT-XMR262.43400002260417
USDT-XRP0.8179999812602189
USDT-XVG0.0672944010212785
USDT-ZEC286.19927798300641