Bittrex Data

Bittrex Latest Data - Beta

This page is in Beta stage.

Explanation of indicators:
  • Change is the change in price (24Hrs) expressed in percentage.
  • Demand is the percentage of buy-orders: (buyorders/sellorders)*100, rounded to whole numbers.
  • Power24Hr is an indicator comparable to Watt (as in electricity). The formula is the Change of price (24hr) in percentage multiplied with the basevolume (24hr). This way an increase of price by pump and dump (low volume) cannot cheat us because we will take now the volume in consideration in one go.
Usage of table:
  • By clicking the header of a column you can sort it. Pressing Shift+Click: to order a second column while first sorted column remains the same.

MarketName Change% Last BuyersSellersDemand%Power24hr
BTC-1ST0.000052513534144
BTC-2GIVE0.000001192011274
BTC-ABY0.000001312302885
BTC-ADA0.00003766241821029
BTC-ADT0.000007962403357
BTC-ADX0.000141003964299
BTC-AEON0.000339501591187
BTC-AGRS0.00022370134852
BTC-AMP0.000033502773527
BTC-ANT0.000475562701763
BTC-ARDR0.000047487373752
BTC-ARK0.0004583312613541
BTC-AUR0.000191002481012
BTC-BAT0.000043724563031
BTC-BAY0.000007703273650
BTC-BCC0.1405500212867893
BTC-BCY0.000058421801645
BTC-BITB0.000001285862272
BTC-BLITZ0.00013554961702
BTC-BLK0.000038803432379
BTC-BLOCK0.00386751398569
BTC-BNT0.000544041131274
BTC-BRK0.000035471121411
BTC-BRX0.0001279993906
BTC-BSD0.000100072211544
BTC-BTG0.012980006308173
BTC-BURST0.000003585213704
BTC-BYC0.00007854841310
BTC-CANN0.000009103434597
BTC-CFI0.000011042303113
BTC-CLAM0.000655592021106
BTC-CLOAK0.000943102132290
BTC-CLUB0.000132591442445
BTC-COVAL0.000001793731756
BTC-CPC0.000051891442248
BTC-CRB0.000035761382040
BTC-CRW0.00032995171623
BTC-CURE0.000050391691205
BTC-CVC0.000043086184765
BTC-DASH0.0676164311113264
BTC-DCR0.008779014661738
BTC-DCT0.000085082212388
BTC-DGB0.00000436142711775
BTC-DMD0.001426152541536
BTC-DNT0.000010323042106
BTC-DOGE0.00000064238810494
BTC-DOPE0.000008632242435
BTC-DTB0.000065001081863
BTC-DYN0.000271471531398
BTC-EBST0.000035242613816
BTC-EDG0.000084784484511
BTC-EFL0.00002430113936
BTC-EGC0.000033941911531
BTC-EMC0.00041002148982
BTC-EMC20.000039024996812
BTC-ENG0.000317533611835
BTC-ENRG0.000015011531912
BTC-ERC0.00007742110859
BTC-ETC0.00323521244510411
BTC-ETH0.0893799916917984
BTC-EXCL0.000126271351251
BTC-EXP0.000342203162787
BTC-FAIR0.000054251261132
BTC-FCT0.003285002872172
BTC-FLDC0.000002652642817
BTC-FLO0.000011921721426
BTC-FTC0.000024244601823
BTC-GAM0.0013625775425
BTC-GAME0.000270294872782
BTC-GBG0.000011551811950
BTC-GBYTE0.064932105451551
BTC-GCR0.000012802172699
BTC-GEO0.0002366899894
BTC-GLD0.000018971281053
BTC-GNO0.015335171351543
BTC-GNT0.000044245164577
BTC-GOLOS0.000016412181659
BTC-GRC0.000006561742005
BTC-GRS0.000070233752405
BTC-GUP0.000034002414124
BTC-HMQ0.000023663193744
BTC-IGNIS0.000023708019136
BTC-INCNT0.000025641131752
BTC-INFX0.00004800110899
BTC-IOC0.000247291732472
BTC-ION0.000267002791979
BTC-IOP0.000317053093550
BTC-KMD0.000490216032792
BTC-KORE0.000374491771517
BTC-LBC0.000036703854653
BTC-LGD0.000085071872043
BTC-LMC0.000007902233113
BTC-LSK0.0030270015512984
BTC-LTC0.0210531726074202
BTC-LUN0.002056781721524
BTC-MAID0.000047152923375
BTC-MANA0.000012865872264
BTC-MCO0.000878814774214
BTC-MEME0.000047101731842
BTC-MER0.000046092121100
BTC-MLN0.01317311112603
BTC-MONA0.000587005372790
BTC-MUE0.000015671682565
BTC-MUSIC0.000002054052817
BTC-NAV0.000194063552021
BTC-NBT0.000092032422683
BTC-NEO0.0123755023175538
BTC-NEOS0.000405551001691
BTC-NLG0.000015171821567
BTC-NMR0.002057612271722
BTC-NXC0.00002623892325
BTC-NXS0.000265913672640
BTC-NXT0.00002434102311478
BTC-OK0.000028433275094
BTC-OMG0.0016641415884112
BTC-OMNI0.004063951822133
BTC-PART0.00245460219912
BTC-PAY0.000194505936758
BTC-PDC0.000010431741706
BTC-PINK0.000003142642352
BTC-PIVX0.000595545004449
BTC-PKB0.000080491121586
BTC-POT0.000017203636804
BTC-POWR0.000076706344186
BTC-PPC0.000415001781005
BTC-PTC0.000005871311244
BTC-PTOY0.000021713243236
BTC-QRL0.000124981781783
BTC-QTUM0.002995426233869
BTC-QWARK0.000016511821946
BTC-RADS0.000666731431828
BTC-RBY0.00008641891300
BTC-RCN0.000018252782682
BTC-RDD0.00000075135211628
BTC-REP0.004919101481654
BTC-RLC0.000134941471794
BTC-SALT0.000501005085369
BTC-SBD0.000500032191463
BTC-SC0.00000283296321649
BTC-SEQ0.000022761611162
BTC-SHIFT0.000297231761340
BTC-SIB0.000220471851789
BTC-SLR0.000048572031910
BTC-SLS0.004887751061385
BTC-SNRG0.00025110131934
BTC-SNT0.000020693022688
BTC-SPHR0.000373011561769
BTC-SPR0.000047191263820
BTC-SRN0.000098962021650
BTC-START0.000010922932481
BTC-STEEM0.000410728254204
BTC-STORJ0.000110813823215
BTC-STRAT0.00088400167810877
BTC-SWIFT0.0001401592669
BTC-SWT0.000260001922228
BTC-SYNX0.000083811781029
BTC-SYS0.000065199863816
BTC-THC0.000025387396649
BTC-TIX0.000078471581166
BTC-TKS0.000357521211242
BTC-TRST0.000033431852801
BTC-TRUST0.000014331131060
BTC-TX0.000107791531325
BTC-UBQ0.000287095033059
BTC-UKG0.000037261413727
BTC-UNB0.000094001191617
BTC-VEE0.000010333721168
BTC-VIA0.000342003472392
BTC-VIB0.000026521642340
BTC-VOX0.000016093383748
BTC-VRC0.000086652062075
BTC-VRM0.00050553115808
BTC-VTC0.000408029045719
BTC-VTR0.00005822149670
BTC-WAVES0.0007077510505239
BTC-WAX0.000040173522475
BTC-WINGS0.000076902771753
BTC-XCP0.003240033243087
BTC-XDN0.000002448024381
BTC-XEL0.000030093003355
BTC-XEM0.000054049568311
BTC-XLM0.0000430120779855
BTC-XMG0.000048271811568
BTC-XMR0.0295555014402452
BTC-XMY0.000001293963006
BTC-XRP0.00010804254514317
BTC-XST0.000038041311153
BTC-XVC0.000069111382131
BTC-XVG0.00000837367217290
BTC-XWC0.00001429190820
BTC-XZC0.006203902731677
BTC-ZCL0.0159380916824337
BTC-ZEC0.044510039104580
BTC-ZEN0.004190008162738
BTC-ZRX0.00011811282606
ETH-1ST0.0005788047308
ETH-ADA0.000422337891359
ETH-ADT0.0000881158211
ETH-ADX0.0015859761159
ETH-ANT0.0053814789209
ETH-BAT0.00049031101295
ETH-BCC1.57603897236594
ETH-BNT0.0061098845142
ETH-BTG0.1460973570293
ETH-CFI0.0001224475359
ETH-CRB0.0004011623116
ETH-CVC0.0004843563534
ETH-DASH0.7520420198251
ETH-DGB0.00004887112351
ETH-DNT0.0001146258123
ETH-ENG0.0035970492192
ETH-ETC0.03601120260427
ETH-FCT0.0365202736138
ETH-GNO0.1730000034125
ETH-GNT0.00049510116285
ETH-GUP0.0003804644141
ETH-HMQ0.0002677257251
ETH-LGD0.0009462419113
ETH-LTC0.23685499248454
ETH-LUN0.0231187236117
ETH-MANA0.0001424771140
ETH-MCO0.0098478256408
ETH-NEO0.13890889476334
ETH-NMR0.0234738544110
ETH-OMG0.01881384346399
ETH-PAY0.00219240133619
ETH-POWR0.00085994158271
ETH-PTOY0.0002350059284
ETH-QRL0.0014024169220
ETH-QTUM0.03335849187383
ETH-RCN0.0002052358213
ETH-REP0.0556046958208
ETH-RLC0.0015044745109
ETH-SALT0.0055529571254
ETH-SC0.00003169838928
ETH-SNT0.00023658167282
ETH-SRN0.0011083926154
ETH-STORJ0.0012156848263
ETH-STRAT0.00997566121340
ETH-TIX0.0008677934145
ETH-TRST0.0003785235191
ETH-UKG0.0004208127178
ETH-VEE0.0001157497105
ETH-VIB0.0002997237116
ETH-WAVES0.00802248106236
ETH-WAX0.0004489889200
ETH-WINGS0.0008416352106
ETH-XEM0.00060455149398
ETH-XLM0.00048555570732
ETH-XMR0.33206772212250
ETH-XRP0.00121358562826
ETH-ZEC0.50060001116402
ETH-ZRX0.0013183710979
USDT-ADA0.4069999613272873
USDT-BCC1520.000000005461152
USDT-BTC10789.9999999268513377
USDT-BTG140.200000006021819
USDT-DASH726.00000000296607
USDT-ETC34.7210000213391779
USDT-ETH961.5000000016871588
USDT-LTC226.8965063012151335
USDT-NEO133.2971249613791113
USDT-NXT0.262780233231136
USDT-OMG17.91589898672865
USDT-XMR316.86600171348684
USDT-XRP1.1668000018703920
USDT-XVG0.0897102010372171
USDT-ZEC481.49446184493951